Microsoft - Aktienkurs

Aktienkurs
492.31
Täglich Wechseln
-5.10 -1.03%
Monatlich
6.57%
Jährlich
7.16%
Q3 Prognose
495.71

Preis Chg Tag Jahr Datum
4iG Nyrt 1,846.00 12.00 0.65% 131.91% 2025-07-01
Sony 3,640.00 -90.00 -2.41% -73.93% 2025-07-01
Beijing Kingsoft Office Software 275.95 -4.10 -1.46% 37.96% 2025-07-01
Apple 207.95 2.78 1.36% -5.61% 2025-07-01
Adobe Systems 392.01 5.13 1.33% -30.97% 2025-07-01
Autodesk 311.15 1.58 0.51% 25.55% 2025-07-01
Allied Electronics Corporation 2,207.00 -2.00 -0.09% 56.52% 2025-07-01
Akamai 79.97 0.21 0.26% -11.87% 2025-07-01
Amazon 220.73 1.34 0.61% 10.36% 2025-07-01
Bittium Oyj 8.29 -0.24 -2.81% -5.37% 2025-07-01
Dayforce 56.31 0.92 1.66% 10.96% 2025-07-01
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Salesforce 271.88 -0.82 -0.30% 6.01% 2025-07-01
CrowdStrike Holdings 492.47 -16.84 -3.31% 27.94% 2025-07-01
Cisco Systems 69.10 -0.28 -0.40% 46.15% 2025-07-01
Electronic Arts EA 159.38 -0.32 -0.20% 14.77% 2025-07-01
eBay 76.37 1.91 2.57% 43.49% 2025-07-01
Meta 719.24 -18.85 -2.55% 41.15% 2025-07-01
FDM 216.00 2.50 1.17% -46.27% 2025-07-01
First Derivatives 2,440.00 0 0% 71.11% 2025-07-01
Fortinet 102.20 -3.52 -3.33% 67.69% 2025-07-01
Glintt Global Intelligent Technologies 0.94 0.04 3.89% 90.82% 2025-07-01
HP 25.52 1.06 4.31% -26.69% 2025-07-01
IBM 291.23 -3.56 -1.21% 64.24% 2025-07-01
Intuit 779.43 -8.20 -1.04% 18.71% 2025-07-01
Ltimindtree Ltd 5,320.00 3.00 0.06% -2.81% 2025-07-01
MARA Holdings 15.83 0.15 0.93% -28.46% 2025-07-01
MongoDB 207.76 -2.23 -1.06% -20.06% 2025-07-01
Microsoft 492.31 -5.10 -1.03% 7.16% 2025-07-01
Novabase 7.90 -0.05 -0.63% 41.07% 2025-07-01
ServiceNow 1,011.60 -16.48 -1.60% 27.50% 2025-07-01
Oracle 219.07 0.44 0.20% 53.06% 2025-07-01
Palo Alto Networks 197.59 -7.05 -3.45% 16.07% 2025-07-01
SAP 255.60 -2.55 -0.99% 38.01% 2025-07-01
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
The Sage Group 1,230.50 -20.00 -1.60% 14.47% 2025-07-01
Snap 9.41 0.72 8.23% -42.16% 2025-07-01
Sony 25.46 -0.58 -2.23% 46.95% 2025-07-01
Gen Digital 29.83 0.43 1.46% 19.44% 2025-07-01
Teradata 23.12 0.81 3.63% -32.89% 2025-07-01
Atlassian 207.71 4.62 2.27% 14.02% 2025-07-01
Twilio Inc 118.37 -5.99 -4.82% 108.58% 2025-07-01
WithSecure Oyj 0.99 -0.02 -2.08% -2.47% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

Preis Tag Jahr Datum
US500 6202 -6.94 -0.11% 12.59% 2025-07-01
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US30 44548 400.17 0.91% 13.26% 2025-07-01
US100 22493 -200.87 -0.89% 12.40% 2025-07-01